TSX, RPR.DB.A End of Day and Historical Stock Data [Ravelin Properties REIT 5.50 Pct Debs]

26 Jun 2025

LAST: 34.24	CHANGE: 0.98	OPEN: 34.25	HIGH: 34.25	ASK: 0.00	VOLUME: 15K
LAST: 34.24	CHG(%): 2.95	PREV: 33.26	LOW: 34.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.00	38.00	38.00	38.00	60K
08 Aug 25	38.00	38.00	38.00	38.00	60K
05 Aug 25	37.06	37.06	37.00	37.00	14K
01 Aug 25	36.00	38.90	36.00	37.06	70K
31 Jul 25	36.50	36.50	34.01	34.01	4K
30 Jul 25	39.00	39.00	36.60	36.60	41K
28 Jul 25	39.00	39.90	39.00	39.90	17K
25 Jul 25	37.00	37.00	37.00	37.00	1K
24 Jul 25	38.51	38.51	37.05	38.00	85K
21 Jul 25	38.10	38.10	37.51	37.51	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24