TSX, RPR.DB.B End of Day and Historical Stock Data [Ravelin Properties REIT 7.50 Pct Debs]

26 Jun 2025

LAST: 35.01	CHANGE: 0.49	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 60K
LAST: 35.01	CHG(%): 1.38	PREV: 35.50	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.00	40.00	40.00	40.00	24K
13 Aug 25	39.99	40.00	39.99	40.00	15K
07 Aug 25	38.50	38.50	38.50	38.50	3K
01 Aug 25	38.75	38.75	36.00	36.00	25K
31 Jul 25	39.00	39.00	36.00	36.00	6K
30 Jul 25	39.50	39.50	39.00	39.00	8K
23 Jul 25	41.00	41.00	41.00	41.00	7K
22 Jul 25	39.00	39.00	39.00	39.00	9K
21 Jul 25	41.99	41.99	41.99	41.99	1K
18 Jul 25	40.00	40.00	40.00	40.00	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.01