TSX, RSI.DB.G End of Day and Historical Stock Data [Rogers Sugar Inc 6 Pct Debs]

27 Jun 2025

LAST: 103.0	CHANGE: 0.40	OPEN: 102.6	HIGH: 103.0	ASK: 0.0	VOLUME: 60K
LAST: 103.0	CHG(%): 0.39	PREV: 102.6	LOW: 102.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	104.8	104.8	104.5	104.5	12K
13 Aug 25	105.0	105.0	104.0	105.0	394K
12 Aug 25	104.4	104.5	104.4	104.5	37K
11 Aug 25	104.0	104.0	103.8	103.8	35K
08 Aug 25	103.8	103.8	103.8	103.8	3K
05 Aug 25	103.5	103.5	103.3	103.3	20K
01 Aug 25	103.8	103.8	103.8	103.8	11K
31 Jul 25	104.0	105.0	103.8	105.0	532K
30 Jul 25	104.1	104.1	104.1	104.1	141K
29 Jul 25	103.8	103.8	103.8	103.8	197K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0