TSX, RID End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders ETF]

27 Jun 2025

LAST: 30.60	CHANGE: 0.43	OPEN: 30.58	HIGH: 30.61	ASK: 0.00	VOLUME: 555
LAST: 30.60	CHG(%): 1.43	PREV: 30.17	LOW: 30.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.84	31.89	31.84	31.87	702
11 Aug 25	31.51	31.56	31.51	31.53	1.2K
08 Aug 25	31.36	31.50	31.36	31.46	1.8K
07 Aug 25	31.09	31.13	31.09	31.13	486
06 Aug 25	30.82	30.89	30.82	30.89	988
05 Aug 25	30.70	30.70	30.69	30.69	1.2K
01 Aug 25	30.30	30.32	30.30	30.32	523
31 Jul 25	30.63	30.63	30.63	30.63	177
30 Jul 25	30.76	30.80	30.60	30.69	977
29 Jul 25	30.91	30.91	30.79	30.85	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.60