TSX, REIT End of Day and Historical Stock Data [Global X Equal Weight CDN Reits Indx ETF]

12 Aug 2025

LAST: 21.94	CHANGE: 0.05	OPEN: 21.94	HIGH: 21.94	ASK: 20.34	VOLUME: 100
LAST: 21.94	CHG(%): 0.23	PREV: 21.89	LOW: 21.94	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.94	21.94	21.94	21.94	100
08 Aug 25	21.89	21.89	21.89	21.89	303
05 Aug 25	21.81	21.81	21.81	21.81	142
01 Aug 25	21.60	21.60	21.53	21.53	288
30 Jul 25	22.05	22.05	21.91	21.91	401
29 Jul 25	21.75	21.89	21.75	21.86	700
28 Jul 25	21.79	21.79	21.79	21.79	890
24 Jul 25	21.80	21.80	21.80	21.80	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

18.28 - 24.10

21.94