TSX, RITD End of Day and Historical Stock Data [Betapro Eql Wgt CDN REIT 2X Dly Bear ETF]

16 Jul 2025

LAST: 11.46	CHANGE: 0.01	OPEN: 11.46	HIGH: 11.46	ASK: 0.00	VOLUME: 100
LAST: 11.46	CHG(%): 0.09	PREV: 11.47	LOW: 11.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	11.46	11.46	11.46	11.46	100
14 Jul 25	11.47	11.47	11.47	11.47	100
27 Jun 25	11.98	11.98	11.92	11.92	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.46