TSX, RGQR End of Day and Historical Stock Data [RBC Target 2029 Government Bond ETF]

13 Aug 2025

LAST: 20.33	CHANGE: 0.00	OPEN: 20.33	HIGH: 20.33	ASK: 0.00	VOLUME: 300
LAST: 20.33	CHG(%): 0.00	PREV: 20.33	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.33	20.33	20.33	20.33	300
08 Aug 25	20.33	20.33	20.33	20.33	400
07 Aug 25	20.29	20.30	20.29	20.30	368
06 Aug 25	20.30	20.30	20.30	20.30	869
05 Aug 25	20.30	20.30	20.30	20.30	100
01 Aug 25	20.30	20.30	20.30	20.30	100
31 Jul 25	20.22	20.22	20.22	20.22	100
30 Jul 25	20.22	20.23	20.21	20.21	351
25 Jul 25	20.21	20.21	20.21	20.21	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33