TSX, RUQS End of Day and Historical Stock Data [RBC Target 2030 US Corp Bond ETF]

18 Jun 2025

LAST: 21.23	CHANGE: 0.01	OPEN: 21.23	HIGH: 21.23	ASK: 0.00	VOLUME: 2K
LAST: 21.23	CHG(%): 0.05	PREV: 21.22	LOW: 21.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.73	21.73	21.73	21.73	100
12 Aug 25	21.67	21.67	21.67	21.67	100
05 Aug 25	21.68	21.68	21.68	21.68	200
29 Jul 25	21.55	21.55	21.55	21.55	100
25 Jul 25	21.40	21.40	21.40	21.40	900
24 Jul 25	21.27	21.27	21.27	21.27	100
18 Jul 25	21.46	21.46	21.46	21.46	400
17 Jul 25	21.41	21.41	21.41	21.41	2.5K
16 Jul 25	21.41	21.41	21.35	21.35	3.1K
10 Jul 25	21.31	21.31	21.31	21.31	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23