TSX, RLB End of Day and Historical Stock Data [RBC 1 To 5 Year Laddered Can Bond ETF]

12 Aug 2025

LAST: 18.89	CHANGE: 0.02	OPEN: 18.89	HIGH: 18.89	ASK: 19.37	VOLUME: 1.7K
LAST: 18.89	CHG(%): 0.11	PREV: 18.91	LOW: 18.89	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.89	18.89	18.89	18.89	1.7K
08 Aug 25	18.90	18.91	18.90	18.91	1.1K
07 Aug 25	18.89	18.89	18.89	18.89	1.7K
06 Aug 25	18.89	18.89	18.89	18.89	118
01 Aug 25	18.89	18.89	18.89	18.89	1.5K
30 Jul 25	18.82	18.82	18.82	18.82	400
29 Jul 25	18.84	18.84	18.84	18.84	187
25 Jul 25	18.77	18.80	18.77	18.80	530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.89