TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

20 Jun 2025

LAST: 21.81	CHANGE: 1.45	OPEN: 21.81	HIGH: 21.81	ASK: 0.00	VOLUME: 1K
LAST: 21.81	CHG(%): 7.12	PREV: 20.36	LOW: 21.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	22.12	22.16	22.12	22.16	3.9K
25 Jul 25	22.79	22.79	22.79	22.79	900
23 Jul 25	23.00	23.00	23.00	23.00	200
22 Jul 25	22.38	22.38	22.38	22.38	100
30 Jun 25	22.27	22.27	22.27	22.27	1.6K
20 Jun 25	21.81	21.81	21.81	21.81	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.81