TSX, ROOT End of Day and Historical Stock Data [Roots Corp]

27 Jun 2025

LAST: 3.030	CHANGE: 0.17	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 801
LAST: 3.030	CHG(%): 5.31	PREV: 3.200	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.170	3.250	3.170	3.240	10K
08 Aug 25	3.170	3.170	3.160	3.160	1.3K
07 Aug 25	3.150	3.180	3.150	3.180	3K
06 Aug 25	3.150	3.150	3.000	3.100	1.6K
01 Aug 25	3.070	3.170	3.070	3.170	3K
31 Jul 25	3.240	3.240	3.210	3.210	203
30 Jul 25	3.230	3.240	3.230	3.240	909
29 Jul 25	3.220	3.230	3.220	3.230	200
28 Jul 25	3.210	3.220	3.210	3.220	4.4K
25 Jul 25	3.200	3.220	3.200	3.220	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030