TSX, RVX End of Day and Historical Stock Data [Resverlogix Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, RVX: Resverlogix Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 228.5K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1100	0.1250	0.1100	0.1100	111.2K
13 Aug 25	0.1100	0.1150	0.1100	0.1150	43K
12 Aug 25	0.1050	0.1300	0.1050	0.1200	40.3K
11 Aug 25	0.1150	0.1150	0.1000	0.1100	44.6K
08 Aug 25	0.1100	0.1100	0.1000	0.1000	191.9K
07 Aug 25	0.1100	0.1250	0.1100	0.1100	79.9K
06 Aug 25	0.1250	0.1300	0.1050	0.1050	105.2K
05 Aug 25	0.1000	0.1400	0.1000	0.1300	295.9K
01 Aug 25	0.1000	0.1000	0.0950	0.1000	284.7K
31 Jul 25	0.0900	0.1000	0.0900	0.1000	41K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: