TSX, RAV.UN End of Day and Historical Stock Data [Ravensource Fund]

27 Jun 2025

LAST: 16.00	CHANGE: 0.50	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 546
LAST: 16.00	CHG(%): 3.23	PREV: 15.50	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	16.02	16.02	16.02	16.02	500
07 Aug 25	16.02	16.02	16.02	16.02	1.2K
30 Jul 25	16.89	16.89	16.89	16.89	100
28 Jul 25	17.35	17.35	17.35	17.35	100
14 Jul 25	17.61	17.71	17.61	17.71	5.8K
11 Jul 25	17.61	17.61	17.61	17.61	1.4K
10 Jul 25	16.12	16.12	16.12	16.12	500
09 Jul 25	16.07	16.07	16.07	16.07	100
27 Jun 25	16.00	16.00	16.00	16.00	546
27 Jun 25	16.00	16.00	16.00	16.00	546

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00