TSX, RUBY End of Day and Historical Stock Data [RBC US Banks Yield Index ETF CAD]

12 Aug 2025

LAST: 24.85	CHANGE: 0.14	OPEN: 24.85	HIGH: 24.85	ASK: 0.00	VOLUME: 399
LAST: 24.85	CHG(%): 0.57	PREV: 24.71	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.85	24.85	24.85	24.85	399
11 Aug 25	24.71	24.71	24.71	24.71	300
07 Aug 25	24.80	24.80	24.80	24.80	2.2K
05 Aug 25	24.80	24.80	24.80	24.80	1.6K
01 Aug 25	24.47	24.66	24.31	24.66	2.8K
31 Jul 25	25.49	25.49	25.39	25.39	300
30 Jul 25	25.85	25.85	25.85	25.85	100
28 Jul 25	25.65	25.65	25.65	25.65	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.97 - 22.58

24.85