TSX, RPR.DB End of Day and Historical Stock Data [Ravelin Properties REIT 9.00 Pct Debs]

14 Aug 2025

LAST: 38.00	CHANGE: 1.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 10K
LAST: 38.00	CHG(%): 2.56	PREV: 39.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.00	38.00	38.00	38.00	10K
07 Aug 25	39.00	39.00	39.00	39.00	32K
01 Aug 25	40.00	40.00	40.00	40.00	9K
31 Jul 25	40.01	40.01	36.00	36.00	10K
30 Jul 25	42.01	42.01	42.01	42.01	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00