TSX, RUQQ.U End of Day and Historical Stock Data [RBC Target 2028 US Corp Bond ETF USD]

27 Jun 2025

LAST: 15.34	CHANGE: 0.04	OPEN: 15.34	HIGH: 15.34	ASK: 0.00	VOLUME: 300
LAST: 15.34	CHG(%): 0.26	PREV: 15.30	LOW: 15.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	15.40	15.40	15.39	15.39	1.1K
05 Aug 25	15.40	15.40	15.40	15.40	1.6K
21 Jul 25	15.37	15.38	15.37	15.38	4.4K
17 Jul 25	15.33	15.33	15.33	15.33	200
15 Jul 25	15.31	15.31	15.30	15.30	600
07 Jul 25	15.32	15.32	15.32	15.32	242
02 Jul 25	15.34	15.34	15.34	15.34	300
27 Jun 25	15.34	15.34	15.34	15.34	300
27 Jun 25	15.34	15.34	15.34	15.34	300
26 Jun 25	15.30	15.30	15.30	15.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.34