TSX, RGQP End of Day and Historical Stock Data [RBC Target 2027 Government Bond ETF]

14 Aug 2025

LAST: 20.60	CHANGE: 0.01	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 163
LAST: 20.60	CHG(%): 0.05	PREV: 20.61	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.60	20.60	20.60	20.60	163
13 Aug 25	20.61	20.61	20.61	20.61	600
08 Aug 25	20.61	20.61	20.61	20.61	600
07 Aug 25	20.59	20.59	20.59	20.59	100
06 Aug 25	20.57	20.59	20.57	20.59	4.3K
05 Aug 25	20.57	20.57	20.57	20.57	1.6K
01 Aug 25	20.59	20.59	20.59	20.59	200
31 Jul 25	20.52	20.55	20.52	20.54	6.6K
30 Jul 25	20.55	20.55	20.55	20.55	800
29 Jul 25	20.55	20.55	20.55	20.55	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60