SGX, USRW End of Day and Historical Stock Data []

05 May 2025

LAST: 5.760	CHANGE: 0.00	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.00	PREV: 5.760	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	2.770	2.770	2.770	2.770	1K
11 Aug 25	2.790	2.790	2.790	2.790	0
08 Aug 25	2.790	2.790	2.790	2.790	1K
07 Aug 25	3.070	3.070	3.070	3.070	0
06 Aug 25	3.070	3.070	3.070	3.070	0
05 Aug 25	3.070	3.070	3.070	3.070	0
04 Aug 25	3.070	3.070	3.070	3.070	0
01 Aug 25	3.070	3.070	3.070	3.070	0
31 Jul 25	3.070	3.070	3.070	3.070	0
30 Jul 25	3.070	3.070	3.070	3.070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760