SGX, UROW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UROW: HSI 21800MBePW250929

08 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0340	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.0340	CHG(%): 6.25	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0330	0.0340	0.0320	0.0340	4.36M
07 Aug 25	0.0330	0.0340	0.0310	0.0320	4.1M
06 Aug 25	0.0360	0.0360	0.0350	0.0350	201K
05 Aug 25	0.0400	0.0410	0.0370	0.0380	27.27M
04 Aug 25	0.0480	0.0490	0.0410	0.0420	27.9M
01 Aug 25	0.0440	0.0510	0.0420	0.0500	20.24M
31 Jul 25	0.0390	0.0440	0.0390	0.0440	14.3M
30 Jul 25	0.0360	0.0360	0.0360	0.0360	1K
29 Jul 25	0.0340	0.0340	0.0340	0.0340	1K
28 Jul 25	0.0290	0.0300	0.0280	0.0290	186K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
STO9:	17.15
RSI14:	44.44
WPR14:	-69.57
MTM14:	0.00
ROC14:	0.92
Week High:	0.05
Week Low:	0.03