SGX, UUK End of Day and Historical Stock Data [Pasture Holdings]

08 Aug 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1100	VOLUME: 50K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1250	0.1250	0.1250	0.1250	50K
07 Aug 25	0.1250	0.1250	0.1250	0.1250	0
06 Aug 25	0.1240	0.1250	0.1240	0.1250	35.6K
05 Aug 25	0.1240	0.1240	0.1240	0.1240	100
04 Aug 25	0.1190	0.1190	0.1190	0.1190	0
01 Aug 25	0.1190	0.1190	0.1190	0.1190	0
31 Jul 25	0.1190	0.1190	0.1190	0.1190	0
30 Jul 25	0.1190	0.1190	0.1190	0.1190	0
29 Jul 25	0.1160	0.1190	0.1160	0.1190	33K
28 Jul 25	0.1130	0.1130	0.1130	0.1130	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1250