SGX, UVHW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1580	HIGH: 0.1600	ASK: 0.1700	VOLUME: 150K
LAST: 0.1600	CHG(%): 1.84	PREV: 0.1630	LOW: 0.1580	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0920	0.0940	0.0920	0.0940	58.5K
07 Aug 25	0.0910	0.0910	0.0910	0.0910	0
06 Aug 25	0.0930	0.0930	0.0910	0.0910	3.07M
05 Aug 25	0.0930	0.0950	0.0920	0.0920	16.8K
04 Aug 25	0.0970	0.0970	0.0920	0.0920	4.17M
01 Aug 25	0.1030	0.1030	0.1030	0.1030	0
31 Jul 25	0.1030	0.1030	0.1030	0.1030	11K
30 Jul 25	0.1030	0.1030	0.1030	0.1030	10K
29 Jul 25	0.0960	0.0960	0.0960	0.0960	10K
28 Jul 25	0.0910	0.0920	0.0910	0.0920	18K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1600