SGX, USAW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.450	4.450	4.450	4.450	12K
07 Aug 25	4.350	4.350	4.340	4.350	10.2K
06 Aug 25	3.990	3.990	3.990	3.990	10K
05 Aug 25	3.900	3.900	3.880	3.880	5.2K
04 Aug 25	4.030	4.120	4.020	4.120	24.7K
01 Aug 25	4.300	4.300	4.110	4.110	7.7K
31 Jul 25	5.590	5.600	5.590	5.600	4.7K
30 Jul 25	5.120	5.120	5.120	5.120	2K
29 Jul 25	5.210	5.220	5.210	5.220	2K
28 Jul 25	5.220	5.220	5.200	5.200	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030