SGX, U9E End of Day and Historical Stock Data [Hankore Environment Tec Grpltd]

08 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2550	ASK: 0.2350	VOLUME: 153.6K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2450	BID: 0.2250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2500	0.2550	0.2450	0.2500	153.6K
07 Aug 25	0.2500	0.2550	0.2500	0.2500	339.2K
06 Aug 25	0.2500	0.2550	0.2450	0.2500	594.9K
05 Aug 25	0.2500	0.2550	0.2450	0.2450	345.8K
04 Aug 25	0.2500	0.2500	0.2400	0.2450	719.6K
01 Aug 25	0.2500	0.2500	0.2450	0.2450	338.3K
31 Jul 25	0.2550	0.2550	0.2450	0.2450	1.06M
30 Jul 25	0.2550	0.2600	0.2500	0.2500	926.6K
29 Jul 25	0.2600	0.2600	0.2500	0.2500	755.6K
28 Jul 25	0.2500	0.2650	0.2450	0.2600	4.42M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2500