SGX, USJW End of Day and Historical Stock Data []

05 May 2025

LAST: 2.850	CHANGE: 0.00	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 0
LAST: 2.850	CHG(%): 0.00	PREV: 2.850	LOW: 2.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.200	4.200	4.200	4.200	0
07 Aug 25	4.200	4.200	4.200	4.200	0
06 Aug 25	4.200	4.200	4.200	4.200	500
05 Aug 25	4.000	4.000	4.000	4.000	0
04 Aug 25	4.000	4.000	4.000	4.000	0
01 Aug 25	4.000	4.000	4.000	4.000	1K
31 Jul 25	4.100	4.100	4.100	4.100	0
30 Jul 25	4.100	4.100	4.100	4.100	0
29 Jul 25	4.100	4.100	4.100	4.100	500
28 Jul 25	4.210	4.210	4.210	4.210	6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.850