SGX, USDW End of Day and Historical Stock Data [Meta 3xlongsg261006]

08 Aug 2025

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.040	5.040	5.040	5.040	0
07 Aug 25	5.040	5.040	5.040	5.040	0
06 Aug 25	5.040	5.040	5.040	5.040	0
05 Aug 25	5.040	5.040	5.040	5.040	0
04 Aug 25	5.040	5.040	5.040	5.040	0
01 Aug 25	5.130	5.130	5.040	5.040	600
31 Jul 25	5.320	5.320	5.320	5.320	200
30 Jul 25	4.110	4.110	4.090	4.090	2.6K
29 Jul 25	4.280	4.280	4.280	4.280	0
28 Jul 25	4.280	4.280	4.280	4.280	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.040