SGX, USWW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.650	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.00	PREV: 3.650	LOW: 3.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.300	7.300	7.300	7.300	0
07 Aug 25	7.300	7.300	7.300	7.300	0
06 Aug 25	7.300	7.300	7.300	7.300	0
05 Aug 25	7.300	7.300	7.300	7.300	0
04 Aug 25	7.300	7.300	7.300	7.300	0
01 Aug 25	7.300	7.300	7.300	7.300	0
31 Jul 25	7.300	7.300	7.300	7.300	100
30 Jul 25	5.830	5.830	5.830	5.830	0
29 Jul 25	5.830	5.830	5.830	5.830	100
28 Jul 25	4.240	4.240	4.240	4.240	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.650