SGX, UPPW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 400K
LAST: 0.0320	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0320	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0320	0.0320	0.0320	400K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	500K
06 Aug 25	0.0380	0.0380	0.0380	0.0380	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0380	0.0380	0.0380	0.0380	1M
01 Aug 25	0.0360	0.0360	0.0360	0.0360	1.3M
31 Jul 25	0.0330	0.0330	0.0320	0.0320	410K
30 Jul 25	0.0340	0.0340	0.0340	0.0340	0
29 Jul 25	0.0340	0.0340	0.0340	0.0340	410K
28 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0320