SGX, UMCW End of Day and Historical Stock Data [Hstech 7xlongsg261105]

08 Aug 2025

LAST: 0.5100	CHANGE: 0.05	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 2.51M
LAST: 0.5100	CHG(%): 8.93	PREV: 0.5600	LOW: 0.5050	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5400	0.5400	0.5050	0.5100	2.51M
07 Aug 25	0.5700	0.5850	0.5300	0.5600	1.79M
06 Aug 25	0.5400	0.5650	0.5250	0.5650	859K
05 Aug 25	0.5450	0.5550	0.5300	0.5450	621K
04 Aug 25	0.4550	0.5300	0.4550	0.5300	37K
01 Aug 25	0.5300	0.5450	0.4950	0.5150	915K
31 Jul 25	0.5200	0.5500	0.5000	0.5200	941.9K
30 Jul 25	0.5800	0.6300	0.5300	0.5450	742.6K
29 Jul 25	0.6500	0.6650	0.5900	0.6650	633K
28 Jul 25	0.7000	0.7300	0.6650	0.6850	693.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5100