SGX, USYW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.070	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.750	4.750	4.750	4.750	0
08 Aug 25	4.750	4.750	4.750	4.750	100
07 Aug 25	4.620	4.620	4.620	4.620	0
06 Aug 25	4.620	4.620	4.620	4.620	0
05 Aug 25	4.620	4.620	4.620	4.620	100
04 Aug 25	4.680	4.680	4.680	4.680	0
01 Aug 25	4.680	4.680	4.680	4.680	0
31 Jul 25	4.680	4.680	4.680	4.680	0
30 Jul 25	4.680	4.680	4.680	4.680	0
29 Jul 25	4.680	4.680	4.680	4.680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070