SGX, UOLW End of Day and Historical Stock Data [Meituan 5xlongsg261027]

08 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4500	ASK: 0.0000	VOLUME: 10K
LAST: 0.4500	CHG(%): 1.12	PREV: 0.4450	LOW: 0.4400	BID: 1.0900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4400	0.4500	0.4400	0.4500	10K
07 Aug 25	0.4500	0.4550	0.4350	0.4450	816.3K
06 Aug 25	0.4550	0.4600	0.4300	0.4350	440.4K
05 Aug 25	0.4700	0.4700	0.4500	0.4650	249.9K
04 Aug 25	0.4350	0.4650	0.4350	0.4650	155K
01 Aug 25	0.4700	0.5000	0.4500	0.4950	283.5K
31 Jul 25	0.4900	0.4950	0.4400	0.4550	309K
30 Jul 25	0.6300	0.6700	0.6050	0.6050	269.6K
29 Jul 25	0.6300	0.6300	0.5750	0.6050	30.4K
28 Jul 25	0.6850	0.6850	0.6400	0.6400	62.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4500