SGX, USXW End of Day and Historical Stock Data []

05 May 2025

LAST: 6.710	CHANGE: 0.00	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.00	PREV: 6.710	LOW: 6.710	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	3.650	3.650	3.650	3.650
07 Aug 25	3.650	3.650	3.650	3.650
06 Aug 25	3.650	3.650	3.650	3.650
05 Aug 25	3.650	3.650	3.650	3.650
04 Aug 25	3.650	3.650	3.650	3.650
01 Aug 25	3.650	3.650	3.650	3.650
31 Jul 25	3.650	3.650	3.650	3.650
30 Jul 25	3.650	3.650	3.650	3.650
29 Jul 25	3.650	3.650	3.650	3.650
28 Jul 25	3.650	3.650	3.650	3.650

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.710