SGX, UYNW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UYNW: Sunny 5xShortSG270112

15 Aug 2025

LAST: 0.9400	CHANGE: 0.17	OPEN: 0.9050	HIGH: 0.9400	ASK: 0.0000	VOLUME: 34.6K
LAST: 0.9400	CHG(%): 22.08	PREV: 0.7700	LOW: 0.9050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9050	0.9400	0.9050	0.9400	34.6K
14 Aug 25	0.7700	0.7700	0.7700	0.7700	2.5K
13 Aug 25	0.7050	0.7050	0.7050	0.7050	2.5K
11 Aug 25	1.0000	1.0000	1.0000	1.0000	43.3K
08 Aug 25	1.2400	1.2400	1.2400	1.2400	0
07 Aug 25	1.2400	1.2400	1.2400	1.2400	0
06 Aug 25	1.2400	1.2400	1.2400	1.2400	2.2K
05 Aug 25	1.3900	1.3900	1.3900	1.3900	0
04 Aug 25	1.3900	1.3900	1.3900	1.3900	0
01 Aug 25	1.3900	1.3900	1.3900	1.3900	39.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
STO9:	14.60
RSI14:	32.23
WPR14:	-65.69
MTM14:	-0.38
ROC14:	-0.29
Week High:	1.24
Week Low:	0.71