SGX, UIX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.1190	VOLUME: 0
LAST: 0.1080	CHG(%): 0.00	PREV: 0.1080	LOW: 0.1080	BID: 0.0890	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0910	0.0910	0.0910	0.0910	44.8K
07 Aug 25	0.0890	0.0890	0.0890	0.0890	0
06 Aug 25	0.0890	0.0890	0.0890	0.0890	41.5K
05 Aug 25	0.0850	0.0850	0.0850	0.0850	20K
04 Aug 25	0.0810	0.0820	0.0810	0.0820	1.1K
01 Aug 25	0.0810	0.0810	0.0810	0.0810	0
31 Jul 25	0.0810	0.0810	0.0810	0.0810	0
30 Jul 25	0.0810	0.0810	0.0810	0.0810	20K
29 Jul 25	0.0890	0.0890	0.0890	0.0890	0
28 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1080