SGX, U13 End of Day and Historical Stock Data []

05 May 2025

LAST: 7.600	CHANGE: 0.30	OPEN: 7.900	HIGH: 7.900	ASK: 7.700	VOLUME: 3.7K
LAST: 7.600	CHG(%): 3.80	PREV: 7.900	LOW: 7.600	BID: 7.600

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.900	7.920	7.900	7.920	6.1K
07 Aug 25	7.980	7.980	7.980	7.980	0
06 Aug 25	8.000	8.000	7.980	7.980	300
05 Aug 25	8.020	8.020	8.020	8.020	0
04 Aug 25	8.050	8.050	8.010	8.020	15.3K
01 Aug 25	8.070	8.070	8.020	8.020	3K
31 Jul 25	8.010	8.020	8.010	8.020	6.1K
30 Jul 25	8.040	8.050	8.010	8.010	20.2K
29 Jul 25	8.050	8.090	8.050	8.070	35.4K
28 Jul 25	8.020	8.020	8.020	8.020	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600