SGX, USGW End of Day and Historical Stock Data [Msft 3xlongsg261006]

08 Aug 2025

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.060	7.060	7.060	7.060	0
07 Aug 25	7.060	7.060	7.060	7.060	0
06 Aug 25	7.060	7.060	7.060	7.060	0
05 Aug 25	7.060	7.060	7.060	7.060	0
04 Aug 25	7.060	7.060	7.060	7.060	0
01 Aug 25	7.060	7.060	7.060	7.060	0
31 Jul 25	7.060	7.060	7.060	7.060	800
30 Jul 25	5.560	5.560	5.560	5.560	0
29 Jul 25	5.560	5.560	5.560	5.560	0
28 Jul 25	5.560	5.560	5.560	5.560	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.060