NYSE, KFY End of Day and Historical Stock Data [Korn/Ferry International]

27 Jun 2025

LAST: 73.01	CHANGE: 0.14	OPEN: 73.43	HIGH: 73.58	ASK: 0.00	VOLUME: 1.49M
LAST: 73.01	CHG(%): 0.19	PREV: 73.15	LOW: 72.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	70.77	71.91	70.60	71.75	347.5K
11 Aug 25	71.10	71.81	70.18	70.59	221.7K
08 Aug 25	70.60	71.33	70.23	71.04	171.7K
07 Aug 25	71.06	71.45	70.17	70.50	199.5K
06 Aug 25	70.44	70.52	69.91	70.46	208.4K
05 Aug 25	69.93	71.16	69.93	70.46	343.8K
04 Aug 25	69.24	69.78	69.22	69.61	209.7K
01 Aug 25	70.20	70.42	68.75	69.05	338.3K
31 Jul 25	71.00	71.82	70.70	70.87	315.3K
30 Jul 25	72.86	73.00	71.37	71.66	248.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.01