NYSE, KNX End of Day and Historical Stock Data [Knight-Swift Transporation Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, KNX:

14 Aug 25 16:36

LAST: 43.06	CHANGE: 1.03	OPEN: 43.31	HIGH: 43.71	ASK: 29.55	VOLUME: 2.28M
LAST: 43.06	CHG(%): 2.34	PREV: 44.09	LOW: 42.78	BID: 23.84

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	43.31	43.71	42.78	43.06	2.28M
13 Aug 25	42.99	44.11	42.39	44.09	3.2M
12 Aug 25	41.36	42.90	41.08	42.78	2.91M
11 Aug 25	41.11	41.52	40.48	40.98	2.81M
08 Aug 25	41.52	41.76	40.96	41.11	1.96M
07 Aug 25	42.98	42.98	41.37	41.45	2.04M
06 Aug 25	42.60	42.64	42.08	42.52	1.91M
05 Aug 25	42.17	42.69	41.70	42.38	2.15M
04 Aug 25	41.43	42.29	41.12	42.05	2.58M
01 Aug 25	41.83	42.19	40.89	41.29	4.41M

COMPANY PROFILE

Name:
About:	This Annual Report contains certain statements that may be considered forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical fact, are statements that could be deemed forward-looking statements, including without limitation: any projections of earnings, revenues, or other financial items; any statement of plans, strategies, and objectives of management for future operations; any statements concerning proposed new services or developments; any statements regarding future economic conditions or performance; and any statements of belief and any statement of assumptions underlying any of the foregoing. Such statements may be identified by their use of terms or phrases such as "believe," "may," "could," "expects," "estimates," "projects," "anticipates," "intends," and similar terms and phrases. ...
Sector:	Transportation
Industry:	Trucking Freight/Courier Services
CIK:	0929452

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 25, 1994

Purchase Intraday History
for this symbol from Oct 25, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	49.79
PEG Ratio:	1.72
EPS Ratio:	0.94
DivYield:	0.58
PtB:	1.07
PtS:	3.00
EBITDA:	243.34M
Shares:	162.05M
Market Cap:	6.978B
52wk range:	36.69 - 61.51

TECHNICALS

MA5:	42.40
MA20:	43.23
MA50:	44.27
MA200:	48.43
STO9:	85.27
RSI14:	41.71
WPR14:	-39.71
MTM14:	-1.37
ROC14:	-0.03
Week High:	44.11
Week Low:	40.48
Month High:	47.67
Month Low:	40.48
Volatility:	8.54