NYSE, KD End of Day and Historical Stock Data [Kyndryl Hldgs Inc]

27 Jun 2025

LAST: 41.46	CHANGE: 0.33	OPEN: 41.69	HIGH: 41.87	ASK: 0.00	VOLUME: 2.12M
LAST: 41.46	CHG(%): 0.79	PREV: 41.79	LOW: 40.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.68	31.24	29.11	29.12	4.49M
08 Aug 25	30.25	31.16	30.07	30.69	3.3M
07 Aug 25	29.81	30.47	29.48	30.18	6.53M
06 Aug 25	29.19	30.30	29.09	29.68	7.16M
05 Aug 25	31.75	31.75	28.67	28.94	16.35M
04 Aug 25	36.90	37.01	36.43	36.70	2.38M
01 Aug 25	37.05	37.05	36.11	36.38	1.76M
31 Jul 25	38.08	38.54	37.70	37.77	1.47M
30 Jul 25	38.64	39.00	37.73	38.00	1.06M
29 Jul 25	39.90	39.98	38.24	38.50	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.46