NYSE, KMPR End of Day and Historical Stock Data [Kemper Corp]

27 Jun 2025

LAST: 64.08	CHANGE: 0.17	OPEN: 63.95	HIGH: 64.51	ASK: 0.00	VOLUME: 942K
LAST: 64.08	CHG(%): 0.26	PREV: 64.25	LOW: 63.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.40	50.98	49.58	50.94	1.11M
08 Aug 25	51.14	51.29	49.77	50.27	1.35M
07 Aug 25	48.50	50.67	48.50	50.62	2.6M
06 Aug 25	45.42	49.35	45.02	48.42	4.99M
05 Aug 25	61.26	61.95	60.94	61.49	710.7K
04 Aug 25	60.41	61.11	60.13	60.91	533.1K
01 Aug 25	61.18	61.18	59.17	60.06	644.7K
31 Jul 25	60.33	62.46	59.99	61.59	652.9K
30 Jul 25	60.26	60.95	60.09	60.49	490.5K
29 Jul 25	60.30	60.68	59.93	60.21	481K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.08