NYSE, KTB End of Day and Historical Stock Data [Kontoor Brands Inc]

27 Jun 2025

LAST: 65.79	CHANGE: 0.68	OPEN: 66.17	HIGH: 66.27	ASK: 0.00	VOLUME: 985.9K
LAST: 65.79	CHG(%): 1.04	PREV: 65.11	LOW: 64.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	68.34	71.09	67.96	70.34	1.04M
11 Aug 25	68.00	68.62	66.53	67.26	1.18M
08 Aug 25	64.48	67.60	64.35	67.60	1.56M
07 Aug 25	61.50	65.83	59.74	63.99	1.86M
06 Aug 25	57.56	57.85	56.70	56.72	739.8K
05 Aug 25	56.95	58.02	56.70	57.13	1.14M
04 Aug 25	55.49	57.15	55.17	56.77	799.6K
01 Aug 25	55.59	55.59	53.55	54.83	1.39M
31 Jul 25	56.36	57.00	54.22	55.66	1.22M
30 Jul 25	60.40	61.03	57.09	57.39	799.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.79