NYSE, KGC End of Day and Historical Stock Data [Kinross Gold Corp]

27 Jun 2025

LAST: 14.87	CHANGE: 0.98	OPEN: 15.30	HIGH: 15.37	ASK: 0.00	VOLUME: 27.25M
LAST: 14.87	CHG(%): 6.18	PREV: 15.85	LOW: 14.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.95	19.25	18.84	18.98	17.51M
07 Aug 25	18.93	19.05	18.72	18.77	18.36M
06 Aug 25	18.20	18.74	18.09	18.71	23.02M
05 Aug 25	17.00	18.19	16.98	18.16	28.25M
04 Aug 25	16.42	17.29	16.35	17.26	15.1M
01 Aug 25	16.37	16.47	15.93	16.21	19.02M
31 Jul 25	15.91	16.42	15.78	16.00	22.57M
30 Jul 25	15.88	16.00	15.37	15.42	27.41M
29 Jul 25	15.73	16.04	15.64	16.01	18.45M
28 Jul 25	15.96	16.00	15.48	15.71	17.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.87