NYSE, KEN End of Day and Historical Stock Data [Kenon Holdings Ltd]

27 Jun 2025

LAST: 39.01	CHANGE: 0.06	OPEN: 39.19	HIGH: 39.55	ASK: 0.00	VOLUME: 14.7K
LAST: 39.01	CHG(%): 0.15	PREV: 38.95	LOW: 38.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.51	44.00	43.51	44.00	4.7K
08 Aug 25	42.99	43.21	42.88	42.97	6.6K
07 Aug 25	43.16	43.40	42.85	42.94	16.8K
06 Aug 25	42.91	43.32	42.67	42.98	22K
05 Aug 25	43.55	43.67	42.56	43.20	56.6K
04 Aug 25	45.69	45.74	44.64	44.89	46.5K
01 Aug 25	47.24	47.32	46.58	46.78	25K
31 Jul 25	48.10	48.27	47.37	47.63	16.9K
30 Jul 25	48.11	48.49	47.86	48.25	10K
29 Jul 25	48.18	48.23	47.90	48.17	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.01