NYSE, KNF End of Day and Historical Stock Data [Knife River Holding CO]

27 Jun 2025

LAST: 82.77	CHANGE: 1.26	OPEN: 82.15	HIGH: 85.51	ASK: 0.00	VOLUME: 1.07M
LAST: 82.77	CHG(%): 1.55	PREV: 81.51	LOW: 81.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.56	93.65	90.56	91.00	722.5K
13 Aug 25	93.39	94.73	91.84	94.57	770.5K
12 Aug 25	88.90	93.18	88.17	92.97	665.1K
11 Aug 25	88.19	89.03	87.34	88.35	641.8K
08 Aug 25	88.26	88.93	87.09	88.04	506.9K
07 Aug 25	88.70	89.51	86.98	87.91	917K
06 Aug 25	85.27	88.38	84.61	87.20	907.8K
05 Aug 25	80.00	88.12	78.55	86.00	2.05M
04 Aug 25	84.33	85.32	82.27	84.36	968.3K
01 Aug 25	80.66	83.52	80.09	83.37	919K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.77