NYSE, KIM End of Day and Historical Stock Data [Kimco Realty Corp]

27 Jun 2025

LAST: 20.93	CHANGE: 0.09	OPEN: 21.06	HIGH: 21.17	ASK: 0.00	VOLUME: 5.62M
LAST: 20.93	CHG(%): 0.43	PREV: 21.02	LOW: 20.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.75	21.06	20.73	20.80	3.5M
08 Aug 25	21.20	21.23	20.73	20.81	3.49M
07 Aug 25	21.53	21.54	20.94	21.19	4.55M
06 Aug 25	21.36	21.47	21.29	21.33	8.02M
05 Aug 25	21.10	21.31	20.98	21.29	4.77M
04 Aug 25	20.80	21.20	20.78	21.05	4.63M
01 Aug 25	21.37	21.38	20.65	20.74	5.36M
31 Jul 25	21.46	22.09	21.19	21.23	7.34M
30 Jul 25	22.01	22.41	21.83	21.90	7.43M
29 Jul 25	21.69	22.00	21.57	21.93	5.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93