NYSE, KGS End of Day and Historical Stock Data [Kodiak Gas Services Inc]

27 Jun 2025

LAST: 34.01	CHANGE: 0.31	OPEN: 34.47	HIGH: 34.82	ASK: 0.00	VOLUME: 3.33M
LAST: 34.01	CHG(%): 0.90	PREV: 34.32	LOW: 33.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.54	34.72	33.38	34.69	1.52M
11 Aug 25	32.65	33.79	32.50	33.14	1.77M
08 Aug 25	31.68	32.47	30.68	32.47	2.09M
07 Aug 25	33.00	33.40	31.47	31.82	3.76M
06 Aug 25	31.37	32.28	31.36	31.97	3.07M
05 Aug 25	31.65	31.72	30.06	31.59	10.52M
04 Aug 25	32.93	33.17	31.14	31.59	3.37M
01 Aug 25	32.00	32.00	30.63	31.30	1.58M
31 Jul 25	31.50	32.43	31.50	32.33	1M
30 Jul 25	31.66	32.18	31.49	31.85	884.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.01