NYSE, KREF End of Day and Historical Stock Data [KKR Real Estate Finance Trust Inc]

27 Jun 2025

LAST: 9.010	CHANGE: 0.05	OPEN: 9.060	HIGH: 9.100	ASK: 0.000	VOLUME: 1.28M
LAST: 9.010	CHG(%): 0.55	PREV: 9.060	LOW: 8.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.260	9.270	9.190	9.230	118.6K
13 Aug 25	9.330	9.410	9.280	9.400	432.7K
12 Aug 25	9.120	9.330	9.080	9.280	531.9K
11 Aug 25	9.240	9.260	8.990	9.030	570.5K
08 Aug 25	9.280	9.290	9.205	9.240	435.3K
07 Aug 25	9.230	9.290	9.190	9.280	493K
06 Aug 25	9.190	9.200	9.075	9.130	439.4K
05 Aug 25	9.190	9.230	9.125	9.190	493.8K
04 Aug 25	9.110	9.249	9.080	9.190	465.9K
01 Aug 25	9.020	9.150	9.010	9.070	666.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010