NYSE, KT End of Day and Historical Stock Data [Korea Telecom Corp ADR]

27 Jun 2025

LAST: 20.30	CHANGE: 0.18	OPEN: 20.30	HIGH: 20.57	ASK: 0.00	VOLUME: 1.66M
LAST: 20.30	CHG(%): 0.89	PREV: 20.12	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.10	20.27	19.94	20.19	666.6K
07 Aug 25	20.00	20.36	19.71	20.15	1.83M
06 Aug 25	20.54	20.54	20.14	20.17	1.34M
05 Aug 25	20.61	20.75	20.49	20.75	1.03M
04 Aug 25	20.51	20.78	20.50	20.56	1.27M
01 Aug 25	19.94	20.48	19.32	20.38	1.22M
31 Jul 25	20.04	20.23	20.04	20.19	1.21M
30 Jul 25	20.15	20.30	20.15	20.21	478.8K
29 Jul 25	19.97	20.34	19.93	20.34	1.08M
28 Jul 25	20.32	20.39	19.93	20.04	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30