NYSE, KODK End of Day and Historical Stock Data [Eastman Kodak]

27 Jun 2025

LAST: 5.750	CHANGE: 0.02	OPEN: 5.770	HIGH: 5.835	ASK: 0.000	VOLUME: 1.52M
LAST: 5.750	CHG(%): 0.35	PREV: 5.770	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.120	7.210	6.730	6.780	1.92M
08 Aug 25	7.240	7.245	7.010	7.040	1.05M
07 Aug 25	6.890	7.150	6.840	7.120	1.64M
06 Aug 25	6.560	6.910	6.560	6.890	942.3K
05 Aug 25	6.650	6.710	6.390	6.570	785.8K
04 Aug 25	6.560	6.620	6.490	6.560	510.8K
01 Aug 25	6.570	6.590	6.380	6.450	1.03M
31 Jul 25	6.860	7.020	6.581	6.700	932.1K
30 Jul 25	6.950	7.190	6.760	6.860	1.39M
29 Jul 25	6.930	7.090	6.825	6.920	875.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750