NYSE, KIND End of Day and Historical Stock Data [Nextdoor Holdings Inc.]

27 Jun 2025

LAST: 1.590	CHANGE: 0.01	OPEN: 1.570	HIGH: 1.600	ASK: 0.000	VOLUME: 6.63M
LAST: 1.590	CHG(%): 0.63	PREV: 1.580	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	1.900	1.960	1.820	1.880	2.9M
17 Jul 25	1.850	1.920	1.800	1.870	2.77M
16 Jul 25	1.800	1.860	1.785	1.820	3.3M
15 Jul 25	1.750	1.800	1.710	1.780	3.22M
14 Jul 25	1.640	1.730	1.635	1.720	1.45M
11 Jul 25	1.700	1.705	1.630	1.660	1.21M
10 Jul 25	1.700	1.728	1.660	1.690	2.11M
09 Jul 25	1.620	1.720	1.619	1.720	1.52M
08 Jul 25	1.630	1.660	1.600	1.610	1.61M
07 Jul 25	1.610	1.660	1.600	1.630	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590