NYSE, KRC End of Day and Historical Stock Data [Kilroy Realty Corp]

27 Jun 2025

LAST: 34.79	CHANGE: 0.19	OPEN: 34.83	HIGH: 35.23	ASK: 0.00	VOLUME: 1.23M
LAST: 34.79	CHG(%): 0.55	PREV: 34.60	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.74	38.03	36.51	36.54	1.72M
08 Aug 25	38.20	38.46	37.80	37.81	1.29M
07 Aug 25	38.39	38.61	37.81	38.26	998.7K
06 Aug 25	37.65	38.21	37.41	38.17	1.84M
05 Aug 25	37.52	37.90	36.70	37.82	1.72M
04 Aug 25	36.77	37.60	36.54	37.54	1.64M
01 Aug 25	36.79	37.14	36.04	36.55	2.21M
31 Jul 25	36.98	37.44	36.73	36.86	1.77M
30 Jul 25	38.48	38.64	36.79	37.09	3.8M
29 Jul 25	37.53	38.98	36.64	38.32	3.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.79